Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 15:17:262 130210,001 830212,001 630214,001 230216,001 130218,00222,00300224,00600226,001 000228,001 300230,001 600
08.07.2025 15:17:222 130210,001 830212,001 630214,001 230216,001 130218,00222,00300224,00600226,00900228,001 200230,001 500
08.07.2025 15:17:222 030210,001 730212,001 530214,001 230216,001 130218,00222,00300224,00600226,00900228,001 200230,001 500
08.07.2025 15:17:222 030210,001 730212,001 530214,001 230216,001 130218,00222,00300224,00700226,001 000228,001 300230,001 600
08.07.2025 14:58:112 130210,001 830212,001 530214,001 230216,001 130218,00222,00300224,00700226,001 000228,001 300230,001 600
08.07.2025 14:57:322 130210,001 830212,001 530214,001 230216,001 130218,00220,0020222,00320224,00720226,001 020228,001 320
08.07.2025 14:57:322 130210,001 830212,001 530214,001 230216,001 130218,00222,00300224,00700226,001 000228,001 300230,001 600
08.07.2025 14:51:191 910212,001 610214,001 310216,001 210218,0080220,00222,00300224,00700226,001 000228,001 300230,001 600
08.07.2025 14:51:192 130210,001 830212,001 530214,001 230216,001 130218,00222,00300224,00700226,001 000228,001 300230,001 600
08.07.2025 13:19:202 130210,001 830212,001 530214,001 230216,001 130218,00220,0020222,00320224,00720226,001 020228,001 320
08.07.2025 13:19:202 130210,001 830212,001 530214,001 230216,001 130218,00220,0020222,00320224,00720226,001 020228,001 320
08.07.2025 12:56:561 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 320
08.07.2025 12:56:401 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 220
08.07.2025 12:56:261 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 120
08.07.2025 12:55:431 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020230,001 320
08.07.2025 12:55:381 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 120
08.07.2025 12:46:291 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 220
08.07.2025 12:46:291 230210,00930212,00630214,00330216,00230218,00220,0020222,00320224,00720226,001 020228,001 220
08.07.2025 12:43:461 230210,00930212,00630214,00330216,00230218,00220,00120222,00420224,00820226,001 120228,001 320
08.07.2025 12:43:291 230208,001 130210,00830212,00530214,00230218,00220,00120222,00420224,00820226,001 120228,001 320
08.07.2025 12:43:291 230208,001 130210,00830212,00530214,00230218,00220,00120222,00420224,00820226,001 120228,001 320
08.07.2025 12:43:081 230208,001 130210,00830212,00530214,00230218,00220,00220222,00520224,00920226,001 220228,001 420
08.07.2025 12:28:101 230208,001 130210,00830212,00530214,00230218,00220,00320222,00620224,001 020226,001 320228,001 520
08.07.2025 12:28:101 230208,001 130210,00830212,00530214,00230218,00220,00320222,00620224,001 020226,001 320228,001 520
08.07.2025 12:27:431 280208,001 180210,00880212,00580214,00280218,00220,00320222,00620224,001 020226,001 320228,001 520
08.07.2025 12:27:231 280208,001 180210,00880212,00580214,00280218,00220,00420222,00720224,001 120226,001 420228,001 620
08.07.2025 12:23:061 280208,001 180210,00880212,00580214,00280218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:20:391 280210,00980212,00680214,00380216,00280218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:20:391 280210,00980212,00680214,00380216,00280218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:19:531 180210,00880212,00580214,00280216,00180218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:12:411 680210,001 380212,00580214,00280216,00180218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 12:05:101 630210,001 330212,00530214,00230216,00130218,00220,00420222,00720224,001 120226,001 420228,001 670
08.07.2025 11:45:421 630210,001 330212,00530214,00230216,00130218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 530210,001 230212,00430214,00130216,0030218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 530210,001 230212,00430214,00130216,0030218,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 600208,001 500210,001 200212,00400214,00100216,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:45:241 600208,001 500210,001 200212,00400214,00100216,00220,00320222,00620224,001 020226,001 320228,001 570
08.07.2025 11:18:231 600208,001 500210,001 200212,00400214,00100216,00218,0070220,00390222,00690224,001 090226,001 390
08.07.2025 11:09:031 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00390222,00690224,001 090226,001 390
08.07.2025 10:56:481 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00370222,00670224,001 070226,001 370
08.07.2025 10:56:481 700208,001 600210,001 200212,00400214,00100216,00218,0070220,00370222,00670224,001 070226,001 370
08.07.2025 10:56:161 700208,001 600210,001 200212,00400214,00100216,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:56:161 700208,001 600210,001 200212,00400214,00100216,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:43:172 501206,001 600208,001 500210,001 100212,00300214,00218,00100220,00400222,00700224,001 100226,001 400
08.07.2025 10:43:142 501206,001 600208,001 500210,001 100212,00300214,00218,00100220,00400222,00700224,001 000226,001 300
08.07.2025 10:43:142 401206,001 500208,001 400210,001 000212,00300214,00218,00100220,00400222,00700224,001 000226,001 300
08.07.2025 10:43:142 401206,001 500208,001 400210,001 000212,00300214,00218,00100220,00400222,00800224,001 100226,001 400
08.07.2025 10:42:002 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00800224,001 100226,001 400
08.07.2025 10:36:022 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00800224,001 000226,001 300
08.07.2025 10:33:042 501206,001 600208,001 500210,001 000212,00300214,00218,00100220,00400222,00600224,00800226,001 100